Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/6/24 | $5.54 | 318,660 | 1:1 | $5.60 | $5.69 | $5.53 |
| 5/7/24 | $5.49 | 384,613 | 1:1 | $5.55 | $5.63 | $5.47 |
| 5/8/24 | $5.64 | 350,581 | 1:1 | $5.52 | $5.67 | $5.36 |
| 5/9/24 | $5.64 | 301,429 | 1:1 | $5.63 | $5.69 | $5.57 |
| 5/10/24 | $5.55 | 268,358 | 1:1 | $5.67 | $5.72 | $5.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
