Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
5/20/24 $5.58 247,161 1:1 $5.61 $5.65 $5.56
5/21/24 $5.53 285,392 1:1 $5.55 $5.63 $5.51
5/22/24 $5.46 276,864 1:1 $5.55 $5.55 $5.40
5/23/24 $5.43 303,106 1:1 $5.45 $5.51 $5.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.