Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/26/26 | $4.27 | 289,870 | 1:1 | $4.39 | $4.45 | $4.27 |
| 5/27/26 | $4.22 | 303,250 | 1:1 | $4.25 | $4.29 | $4.16 |
| 5/28/26 | $4.26 | 268,239 | 1:1 | $4.24 | $4.33 | $4.23 |
| 5/29/26 | $4.24 | 328,177 | 1:1 | $4.22 | $4.28 | $4.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
