Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 9/14/26 | $3.71 | 419,801 | 1:1 | $3.79 | $3.80 | $3.69 |
| 9/15/26 | $3.69 | 1,024,443 | 1:1 | $3.76 | $3.81 | $3.69 |
| 9/16/26 | $3.63 | 1,121,938 | 1:1 | $3.85 | $3.89 | $3.61 |
| 9/17/26 | $3.69 | 658,881 | 1:1 | $3.64 | $3.74 | $3.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
